S&P GSCI Excess Return Level History

S&P GSCI Excess Return (^SPGSCIER)

456.97 +0.07 (+0.02%) USD | Oct 06, 12:49

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 05, 2026	457.89	462.82	455.60	456.90
Oct 02, 2026	463.40	463.65	451.30	458.01
Oct 01, 2026	458.07	464.85	453.63	463.40
Sep 30, 2026	453.35	462.59	452.89	458.07
Sep 29, 2026	459.34	464.37	452.68	453.35
Sep 28, 2026	463.62	468.98	456.72	459.34
Sep 25, 2026	469.69	469.69	460.27	462.62
Sep 24, 2026	464.96	475.57	462.98	469.69
Sep 23, 2026	460.81	466.51	456.57	464.96
Sep 22, 2026	462.84	466.64	455.02	460.81
Sep 21, 2026	469.84	470.65	460.11	462.84
Sep 18, 2026	471.81	472.83	466.29	469.84
Sep 17, 2026	474.31	474.81	466.72	471.81
Sep 16, 2026	479.87	480.29	470.39	474.31
Sep 15, 2026	470.66	481.26	470.66	479.87
Sep 14, 2026	469.19	478.10	468.77	470.66
Sep 11, 2026	476.12	479.65	466.72	469.19
Sep 10, 2026	462.35	477.20	459.49	476.12
Sep 09, 2026	455.42	463.32	455.42	462.35
Sep 08, 2026	450.24	459.45	450.24	455.42
Sep 04, 2026	451.08	452.33	443.19	450.24
Sep 03, 2026	450.39	453.74	446.25	451.08
Sep 02, 2026	449.40	454.34	444.59	450.39
Sep 01, 2026	438.58	450.35	438.58	449.40
Aug 31, 2026	431.81	439.44	431.81	438.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median